Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | 0.00 | - | 1 | 154 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 264 | 2024-06-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 24 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 7.35 | 0.00 | - | 9 | 17 | 2024-09-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.