Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00115000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
ALNY240621P00115000 | 2024-04-04 2:07PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
ALNY240719P00115000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
ALNY240816P00115000 | 2024-03-27 11:18AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
ALNY240920P00115000 | 2024-02-01 1:03PM EDT | 2024-09-20 | 7.75 | 8.80 | 11.30 | 0.00 | - | - | 20 | 65.92% |
ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 56.74% |