Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY250117C00120000 | 2024-01-24 2:44PM EDT | 2025-01-17 | 81.98 | 54.60 | 58.40 | 0.00 | - | 5 | 9 | 100.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00120000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALNY240621P00120000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALNY240719P00120000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ALNY240920P00120000 | 2024-02-16 11:06AM EDT | 2024-09-20 | 16.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 64.01% |
ALNY250117P00120000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 16.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |