Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | - | 1 | 2024-06-21 | 1.90 | 0.00 | - | 30 | 86 |
| - | - | - | - | - | 2024-07-19 | 9.87 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-08-16 | 13.30 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-09-20 | 14.30 | 0.00 | - | 1 | 218 |
| 73.40 | 0.00 | - | - | 2 | 2025-01-17 | 15.80 | 0.00 | - | 10 | 25 |
| 66.90 | 0.00 | - | 15 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.