Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 108 | 2024-06-21 | 3.60 | 0.00 | - | 22 | 879 |
| 29.49 | 0.00 | - | 1 | 232 | 2024-07-19 | 16.55 | 0.00 | - | 1 | 558 |
| 30.18 | 0.00 | - | 2 | 19 | 2024-08-16 | 19.30 | 0.00 | - | 100 | 351 |
| 39.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 19.77 | -0.93 | -4.49% | 2 | 563 |
| 45.16 | 0.00 | - | 9 | 6 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-12-19 | 26.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.