Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 1 | 496 | 2024-06-21 | 13.40 | 0.00 | - | 70 | 81 |
| 17.60 | 0.00 | - | 5 | 480 | 2024-07-19 | 26.50 | +0.80 | +3.11% | 1 | 94 |
| 22.00 | +1.30 | +6.28% | 2 | 736 | 2024-08-16 | 30.40 | +1.20 | +4.11% | 3 | 306 |
| 23.10 | 0.00 | - | 11 | 132 | 2024-09-20 | 30.00 | -1.00 | -3.23% | 2 | 55 |
| - | - | - | - | - | 2024-12-20 | 30.00 | 0.00 | - | - | 3 |
| 25.60 | 0.00 | - | 2 | 2 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 54 |
| 42.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.