Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00165000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 21 | 709 | 44.73% |
| ALNY240621C00165000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 5.70 | 5.20 | 5.60 | 0.00 | - | 6 | 65 | 54.08% |
| ALNY240719C00165000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 16.20 | 12.90 | 15.00 | 0.00 | - | 4 | 211 | 76.70% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 16.90 | 18.60 | 0.00 | - | 3 | 95 | 78.46% |
| ALNY240920C00165000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 21.40 | 17.60 | 20.80 | 0.00 | - | 4 | 20 | 72.51% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 71.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00165000 | 2024-04-02 10:39AM EDT | 2024-05-17 | 16.60 | 19.50 | 21.40 | 0.00 | - | 1 | 94 | 45.68% |
| ALNY240621P00165000 | 2024-03-01 3:20PM EDT | 2024-06-21 | 19.80 | 21.20 | 21.80 | 0.00 | - | 3 | 22 | 31.46% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 30.10 | 33.50 | 0.00 | - | 3 | 197 | 67.43% |
| ALNY240816P00165000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 30.40 | 33.40 | 36.80 | 0.00 | - | 8 | 30 | 68.97% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 34.70 | 37.60 | 0.00 | - | 10 | 18 | 63.15% |
| ALNY250117P00165000 | 2023-11-10 2:51PM EDT | 2025-01-17 | 32.70 | 26.60 | 29.10 | 0.00 | - | 2 | 4 | 32.36% |
© 2024 Yahoo. All rights reserved.