Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 161 | 226 | 2024-06-21 | 21.82 | 0.00 | - | 1 | 23 |
| 15.70 | 0.00 | - | 3 | 236 | 2024-07-19 | 31.90 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 32.30 | 0.00 | - | 10 | 36 |
| 19.70 | 0.00 | - | 4 | 38 | 2024-09-20 | 33.70 | 0.00 | - | 8 | 18 |
| 24.68 | 0.00 | - | 2 | 8 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 7 |
| 36.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.