Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00170000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 1.00 | 0.30 | 0.70 | 0.00 | - | 5 | 347 | 46.88% |
| ALNY240621C00170000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 5.10 | 3.20 | 4.90 | 0.00 | - | 11 | 87 | 51.84% |
| ALNY240719C00170000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| ALNY240816C00170000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 15.00 | 12.80 | 17.70 | 0.00 | - | 2 | 113 | 74.45% |
| ALNY240920C00170000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 19.20 | 14.80 | 19.00 | 0.00 | - | 5 | 30 | 69.59% |
| ALNY250117C00170000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 25.90 | 25.80 | 30.00 | 0.00 | - | 1 | 14 | 74.06% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 2025-12-19 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 60.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00170000 | 2024-02-15 2:50PM EDT | 2024-05-17 | 23.10 | 22.80 | 24.40 | 0.00 | - | 250 | 281 | 0.00% |
| ALNY240621P00170000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 26.30 | 27.60 | 30.80 | 0.00 | - | 12 | 77 | 53.35% |
| ALNY240719P00170000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 35.20 | 34.20 | 38.00 | 0.00 | - | 10 | 32 | 71.06% |
| ALNY240816P00170000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 33.90 | 35.80 | 40.40 | 0.00 | - | 9 | 13 | 68.05% |
| ALNY240920P00170000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 36.70 | 37.90 | 42.00 | 0.00 | - | 1 | 8 | 64.59% |
| ALNY250117P00170000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 41.32 | 40.80 | 44.60 | 0.00 | - | 8 | 129 | 53.71% |
© 2024 Yahoo. All rights reserved.