Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.85 | -85.00% | 1 | 869 | 2024-06-21 | 40.40 | 0.00 | - | 61 | 538 |
| 8.36 | 0.00 | - | 6 | 278 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 24 | 2024-08-16 | 47.50 | 0.00 | - | 10 | 10 |
| 11.50 | 0.00 | - | 4 | 156 | 2024-09-20 | 48.50 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | - | 178 | 2024-12-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 19 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 152 |
| 31.77 | 0.00 | - | 50 | 50 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.