Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00240000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.32% |
| ALNY240621C00240000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 64.21% |
| ALNY240920C00240000 | 2024-04-08 3:54PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALNY250117C00240000 | 2024-02-13 11:27AM EDT | 2025-01-17 | 15.10 | 6.60 | 8.80 | 0.00 | - | 1 | 2 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00240000 | 2023-01-25 3:09PM EDT | 2024-06-21 | 47.40 | 66.10 | 70.00 | 0.00 | - | - | 87 | 0.00% |
| ALNY250117P00240000 | 2023-04-12 3:29PM EDT | 2025-01-17 | 61.20 | 53.70 | 58.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.