Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00320000 | 2023-12-13 4:01PM EDT | 2024-06-21 | 1.50 | 2.65 | 4.20 | 0.00 | - | 6 | 6 | 152.88% |
| ALNY250117C00320000 | 2023-12-12 3:51PM EDT | 2025-01-17 | 4.38 | 7.00 | 9.90 | 0.00 | - | 8 | 116 | 78.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.