Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117C00090000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 89.60 | 68.10 | 71.00 | 0.00 | - | - | 1 | 97.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00090000 | 2024-02-02 3:11PM EDT | 2024-05-17 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 121.68% |
| ALNY240621P00090000 | 2024-04-16 1:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 64.75% |
| ALNY240719P00090000 | 2024-04-10 10:39AM EDT | 2024-07-19 | 1.98 | 1.40 | 4.80 | 0.00 | - | 2 | 70 | 86.88% |
| ALNY240816P00090000 | 2024-04-04 10:23AM EDT | 2024-08-16 | 3.70 | 2.30 | 6.10 | 0.00 | - | 116 | 183 | 83.13% |
| ALNY240920P00090000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 4.80 | 2.85 | 6.60 | 0.00 | - | 1 | 1 | 75.62% |
| ALNY250117P00090000 | 2024-03-25 12:26PM EDT | 2025-01-17 | 7.47 | 5.80 | 8.40 | 0.00 | - | 113 | 93 | 65.71% |
© 2024 Yahoo. All rights reserved.