Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.80 | 0.00 | - | - | 1 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 2.90 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-08-16 | 3.88 | 0.00 | - | 120 | 101 |
| - | - | - | - | - | 2024-09-20 | 4.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 20 | 20 |
| 85.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 5.73 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.