Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 7 |
| 45.85 | 0.00 | - | 1 | 4 | 20.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 3 | 27 | 30.00 | 0.05 | 0.00 | - | 1 | 33 |
| 30.30 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | 0.00 | - | 1 | 704 |
| 19.56 | 0.00 | - | 21 | 32 | 45.00 | 0.05 | 0.00 | - | 1 | 72 |
| 14.60 | 0.00 | - | 131 | 260 | 50.00 | 0.05 | 0.00 | - | 1 | 22 |
| 10.00 | 0.00 | - | 6 | 566 | 55.00 | 0.05 | 0.00 | - | - | 5 |
| 5.01 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 10 | 4,971 |
| 0.05 | 0.00 | - | 234 | 6,508 | 65.00 | 0.05 | 0.00 | - | 112 | 822 |
| 0.05 | 0.00 | - | 11 | 646 | 70.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 10.10 | 0.00 | - | 15 | 10 |
© 2024 Yahoo. All rights reserved.