Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00020000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALPN240816C00020000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALPN241115C00020000 | 2024-03-19 11:17AM EDT | 2024-11-15 | 20.00 | 44.10 | 47.00 | 0.00 | - | 1 | 0 | 104.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816P00020000 | 2024-01-24 3:26PM EDT | 2024-08-16 | 4.70 | 0.15 | 1.70 | 0.00 | - | 10 | 10 | 166.31% |
| ALPN241115P00020000 | 2024-04-11 1:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 70.70% |
© 2024 Yahoo. All rights reserved.