Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00025000 | 2024-01-31 3:26PM EDT | 2024-08-16 | 6.60 | 11.70 | 16.40 | 0.00 | - | 3 | 4 | 0.00% |
| ALPN241115C00025000 | 2024-04-04 3:10PM EDT | 2024-11-15 | 13.50 | 39.20 | 42.00 | 0.00 | - | 20 | 0 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816P00025000 | 2024-04-10 3:32PM EDT | 2024-08-16 | 1.24 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 119.53% |
© 2024 Yahoo. All rights reserved.