Mail

New Zealand markets close in 2 hours 53 minutes

NZX 50
11,761.57
+85.58(+0.73%)
NZD/USD
0.6150
+0.0054(+0.88%)
NZD/EUR
0.5659
+0.0047(+0.83%)
ALL ORDS
8,146.60
+26.40(+0.33%)
ASX 200
7,875.60
+23.90(+0.30%)
OIL
79.06
-0.20(-0.25%)

Alpine Immune Sciences, Inc. (ALPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

64.97

0.00

(0.00%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALPN241115C00030000	2024-05-08 3:48PM EDT	2024-06-21	35.85	0.00	0.00	0.00	-	3	27	0.00%
ALPN240816C00030000	2024-04-11 3:39PM EDT	2024-08-16	34.40	34.50	37.50	0.00	-	5	10	117.97%
ALPN241115C00030000	2024-05-08 3:48PM EDT	2024-06-21	35.85	0.00	0.00	0.00	-	3	27	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALPN240816P00030000	2024-04-25 12:59PM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	1	33	50.00%
ALPN240816P00030000	2024-04-25 12:59PM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	1	33	50.00%
ALPN241115P00030000	2024-04-12 12:05PM EDT	2024-11-15	0.10	0.00	0.15	0.00	-	2	2	50.39%