Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00035000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALPN240816C00035000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALPN241115C00035000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 12.43 | 29.40 | 32.50 | 0.00 | - | - | 1 | 67.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816P00035000 | 2024-04-11 10:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 7 | 82.13% |
© 2024 Yahoo. All rights reserved.