Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN241115C00045000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 30 | 6 | 0.00% |
| ALPN240816C00045000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 19.56 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| ALPN241115C00045000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 30 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN241115P00045000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| ALPN240816P00045000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| ALPN241115P00045000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
© 2024 Yahoo. All rights reserved.