Mail

New Zealand markets close in 3 hours 24 minutes

NZX 50
11,740.00
+64.01(+0.55%)
NZD/USD
0.6101
+0.0005(+0.08%)
NZD/EUR
0.5617
+0.0004(+0.08%)
ALL ORDS
8,141.30
+21.10(+0.26%)
ASX 200
7,870.70
+19.00(+0.24%)
OIL
79.06
-0.20(-0.25%)

Alpine Immune Sciences, Inc. (ALPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

64.97

0.00

(0.00%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALPN240816C00050000	2024-04-29 1:31PM EDT	2024-06-21	14.60	0.00	0.00	0.00	-	131	260	0.00%
ALPN240816C00050000	2024-04-29 1:31PM EDT	2024-06-21	14.60	0.00	0.00	0.00	-	131	260	0.00%
ALPN241115C00050000	2024-04-16 12:15PM EDT	2024-11-15	14.60	14.60	17.50	0.00	-	1	3	49.50%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALPN241115P00050000	2024-05-08 3:29PM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	1	22	25.00%
ALPN240816P00050000	2024-04-11 3:22PM EDT	2024-08-16	0.10	0.00	5.00	0.00	-	-	84	70.46%
ALPN241115P00050000	2024-05-08 3:29PM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	1	22	25.00%