Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240816C00055000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 0.00% |
| ALPN240816C00055000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 0.00% |
| ALPN241115C00055000 | 2024-04-11 2:45PM EDT | 2024-11-15 | 9.90 | 9.50 | 12.50 | 0.00 | - | 213 | 209 | 37.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN241115P00055000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ALPN240816P00055000 | 2024-04-12 11:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 117 | 17.38% |
| ALPN241115P00055000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.