Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240621C00060000 | 2024-05-13 12:50PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALPN240816C00060000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 403 | 0.00% |
| ALPN241115C00060000 | 2024-05-13 3:25PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 92 | 417 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN241115P00060000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 3,070 | 6.25% |
| ALPN240816P00060000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,971 | 6.25% |
| ALPN241115P00060000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 3,070 | 6.25% |
© 2024 Yahoo. All rights reserved.