Alpine Immune Sciences, Inc. (ALPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN241115C00070000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| ALPN240816C00070000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 646 | 6.25% |
| ALPN241115C00070000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPN240621P00070000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALPN240816P00070000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 5.60 | 4.50 | 7.50 | 0.00 | - | - | 1 | 34.49% |
© 2024 Yahoo. All rights reserved.