Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00075000 | 2024-05-08 1:33PM EDT | 75.00 | 2.77 | 2.95 | 3.40 | 0.00 | - | 20 | 631 | 25.05% |
| ALSN240621C00080000 | 2024-05-10 2:05PM EDT | 80.00 | 0.94 | 0.70 | 1.00 | +0.04 | +4.44% | 2 | 1,235 | 22.10% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 10 | 13 | 63.60% |
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-02 10:03AM EDT | 65.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | - | 3 | 35.69% |
| ALSN240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 0.50 | 0.35 | 2.45 | 0.00 | - | 3 | 769 | 51.10% |
| ALSN240621P00075000 | 2024-05-10 2:06PM EDT | 75.00 | 1.40 | 1.25 | 4.60 | -0.09 | -6.04% | 6 | 37 | 52.03% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 3.50 | 5.30 | 0.00 | - | - | 17 | 30.90% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 6.20 | 10.90 | 0.00 | - | 1 | 0 | 52.10% |
© 2024 Yahoo. All rights reserved.