Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 12.20 | 16.70 | 0.00 | - | 10 | 10 | 49.17% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 10.10 | 12.00 | -3.55 | -23.67% | 1 | 25 | 39.91% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 6.80 | 8.30 | 0.00 | - | - | 1 | 34.73% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 80.00 | 7.00 | 4.90 | 5.60 | 0.00 | - | 1 | 4 | 32.23% |
| ALSN241115C00085000 | 2024-05-07 12:36PM EDT | 85.00 | 2.95 | 2.00 | 5.70 | 0.00 | - | 1 | 2 | 40.54% |
| ALSN241115C00090000 | 2024-05-02 3:59PM EDT | 90.00 | 2.20 | 1.55 | 2.35 | +0.29 | +15.18% | 1 | 3 | 30.15% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | 134 | 134 | 29.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00065000 | 2024-04-29 3:26PM EDT | 65.00 | 2.05 | 1.50 | 2.00 | 0.00 | - | - | 105 | 30.29% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 75.00 | 5.48 | 4.30 | 5.00 | 0.00 | - | 2 | 1 | 26.45% |
© 2024 Yahoo. All rights reserved.