Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 6 |
| 10.38 | 0.00 | - | - | 2 | 50.00 | 2.20 | 0.00 | - | 1 | 9 |
| 6.90 | 0.00 | - | 1 | 3 | 55.00 | 4.30 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 1 | 14 | 60.00 | 1.55 | 0.00 | - | 2 | 20 |
| 10.37 | 0.00 | - | 1 | 8 | 65.00 | 9.20 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 5 | 70.00 | 2.80 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 11 | 80.00 | 9.10 | 0.00 | - | 2 | 5 |
| 6.50 | 0.00 | - | 7 | 14 | 85.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 10 | 18 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.