Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00045000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 30.72 | 26.60 | 31.50 | 0.00 | - | 3 | 1 | 131.84% |
| ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 31.12 | 27.20 | 32.00 | 0.00 | - | 3 | 4 | 66.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00045000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 95.31% |
| ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 56.06% |
| ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 45.85% |
© 2024 Yahoo. All rights reserved.