Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00060000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 14.80 | 14.70 | 17.50 | -0.20 | -1.33% | 1 | 5 | 393.55% |
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 2024-08-16 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 55.52% |
| ALSN241220C00060000 | 2024-05-07 10:44AM EDT | 2024-12-20 | 18.05 | 15.20 | 20.00 | 0.00 | - | 2 | 14 | 52.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00060000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 551.37% |
| ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 24 | 41.58% |
| ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 31.41% |
© 2024 Yahoo. All rights reserved.