Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00065000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 12.82 | 9.40 | 13.00 | 0.00 | - | 2 | 88 | 48.58% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 10.80 | 15.50 | 0.00 | - | 10 | 10 | 48.89% |
| ALSN241220C00065000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 14.76 | 11.20 | 15.90 | 0.00 | - | 1 | 9 | 46.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.55 | 0.00 | - | - | 3 | 40.77% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 64.69% |
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 2024-11-15 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 106 | 38.21% |
| ALSN241220P00065000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.55 | 1.35 | 3.60 | 0.00 | - | 1 | 2 | 35.54% |
© 2024 Yahoo. All rights reserved.