Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00050000 | 2024-01-26 4:23PM EDT | 2024-05-17 | 11.40 | 22.60 | 27.50 | 0.00 | - | 3 | 31 | 140.63% |
ALSN241220C00050000 | 2023-12-12 2:38PM EDT | 2024-12-20 | 10.38 | 9.10 | 12.80 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00050000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 163 | 80.47% |
ALSN240816P00050000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 23 | 15 | 78.81% |
ALSN241220P00050000 | 2024-03-21 11:17AM EDT | 2024-12-20 | 2.20 | 0.35 | 4.40 | 0.00 | - | 1 | 9 | 53.08% |