Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00055000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 28.50 | 16.70 | 21.50 | 0.00 | - | 4 | 33 | 68.75% |
| ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 2024-12-20 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00055000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.70 | 0.00 | - | 2 | 138 | 176.27% |
| ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 2024-08-16 | 0.28 | 0.30 | 3.10 | 0.00 | - | 15 | 22 | 57.03% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 2024-12-20 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 47.28% |
© 2024 Yahoo. All rights reserved.