Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00060000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 19.70 | 14.30 | 15.30 | 0.00 | - | 1 | 65 | 62.99% |
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 2024-08-16 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 55.40% |
| ALSN241220C00060000 | 2024-04-12 9:50AM EDT | 2024-12-20 | 25.00 | 16.50 | 20.00 | 0.00 | - | 1 | 14 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00060000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 83 | 79.44% |
| ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.70 | 0.35 | 1.15 | +0.20 | +40.00% | 10 | 14 | 38.65% |
| ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 29.43% |
© 2024 Yahoo. All rights reserved.