Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00065000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 14.97 | 7.40 | 12.00 | 0.00 | - | 39 | 134 | 92.02% |
| ALSN240816C00065000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 16.00 | 9.50 | 12.00 | 0.00 | - | 1 | 85 | 39.84% |
| ALSN241220C00065000 | 2024-02-14 12:52PM EDT | 2024-12-20 | 10.37 | 13.40 | 17.00 | 0.00 | - | 1 | 8 | 52.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00065000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | +0.65 | +260.00% | 2 | 56 | 40.63% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.40 | -0.15 | -10.34% | 2 | 7 | 30.57% |
| ALSN241220P00065000 | 2023-12-21 4:05PM EDT | 2024-12-20 | 9.20 | 8.10 | 11.90 | 0.00 | - | - | 1 | 64.22% |
© 2024 Yahoo. All rights reserved.