Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00070000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 10.00 | 4.40 | 7.10 | 0.00 | - | 9 | 99 | 65.23% |
| ALSN240816C00070000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 7.90 | 7.50 | 9.00 | -5.50 | -41.04% | 10 | 21 | 40.87% |
| ALSN241220C00070000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 15.25 | 9.80 | 12.20 | 0.00 | - | 1 | 6 | 42.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00070000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.70 | +0.11 | +27.50% | 8 | 185 | 32.91% |
| ALSN240816P00070000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 1.45 | 1.25 | 2.55 | 0.00 | - | 1 | 35 | 27.84% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 28.46% |
© 2024 Yahoo. All rights reserved.