Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00075000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 1.15 | 1.40 | 1.70 | -4.75 | -80.51% | 5 | 373 | 27.86% |
| ALSN240816C00075000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 5.50 | 4.20 | 4.80 | -3.00 | -35.29% | 16 | 119 | 30.75% |
| ALSN241220C00075000 | 2024-04-26 11:27AM EDT | 2024-12-20 | 6.80 | 6.70 | 8.10 | -4.20 | -38.18% | 1 | 17 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00075000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 1.66 | 1.85 | 2.25 | +0.56 | +50.91% | 17 | 181 | 28.44% |
| ALSN240621P00075000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 2.55 | 2.85 | 3.10 | +0.93 | +57.41% | 14 | 22 | 24.54% |
| ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 2.70 | 4.60 | +1.30 | +46.43% | 12 | 39 | 26.43% |
© 2024 Yahoo. All rights reserved.