Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00080000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -3.02 | -92.64% | 18 | 323 | 26.56% |
| ALSN240621C00080000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | -2.75 | -72.37% | 853 | 7 | 26.00% |
| ALSN240816C00080000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 3.10 | 2.45 | 2.70 | -2.30 | -42.59% | 8 | 76 | 29.32% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 7.00 | 2.75 | 4.90 | 0.00 | - | 1 | 4 | 32.04% |
| ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 9.50 | 4.40 | 5.80 | 0.00 | - | 1 | 11 | 33.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00080000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 5.30 | 5.30 | 7.80 | +2.40 | +82.76% | 26 | 663 | 62.74% |
| ALSN240816P00080000 | 2024-04-26 12:19PM EDT | 2024-08-16 | 6.50 | 7.00 | 9.20 | +1.20 | +22.64% | 10 | 23 | 35.68% |
| ALSN241220P00080000 | 2024-04-26 11:08AM EDT | 2024-12-20 | 8.70 | 8.50 | 9.60 | +1.90 | +27.94% | 2 | 5 | 26.15% |
© 2024 Yahoo. All rights reserved.