Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00085000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -1.00 | -83.33% | 22 | 267 | 37.40% |
| ALSN240621C00085000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -1.20 | -75.00% | 3 | 7 | 25.83% |
| ALSN240816C00085000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 1.50 | 0.85 | 1.45 | -1.70 | -53.12% | 30 | 106 | 28.92% |
| ALSN241115C00085000 | 2024-03-22 1:00PM EDT | 2024-11-15 | 5.48 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 40.55% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00085000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 7.50 | 8.00 | 11.70 | 0.00 | - | 4 | 9 | 63.06% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 8.90 | 12.20 | 0.00 | - | 1 | 3 | 30.84% |
© 2024 Yahoo. All rights reserved.