Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 5.50 | 0.05 | 0.00 | - | 15 | 0 |
| 2.10 | 0.00 | - | 182 | 0 | 6.00 | 0.10 | 0.00 | - | 8 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 6.50 | 0.16 | 0.00 | - | 75 | 0 |
| 1.40 | 0.00 | - | 52 | 0 | 7.00 | 0.30 | 0.00 | - | 484 | 0 |
| 1.02 | 0.00 | - | 23 | 0 | 7.50 | 0.50 | 0.00 | - | 99 | 0 |
| 0.80 | 0.00 | - | 330 | 0 | 8.00 | 0.80 | 0.00 | - | 162 | 0 |
| 0.62 | 0.00 | - | 356 | 0 | 8.50 | 1.10 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 268 | 0 | 9.00 | 1.50 | 0.00 | - | 356 | 0 |
| 0.41 | 0.00 | - | 126 | 0 | 9.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 277 | 0 | 10.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 327 | 0 | 10.50 | 2.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 42 | 0 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 0 | 11.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 12.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.