Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531C00010000 | 2024-05-30 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,233 | 381.25% |
| ALT240607C00010000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 65 | 0 | 50.00% |
| ALT240614C00010000 | 2024-05-29 12:28PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ALT240621C00010000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| ALT240628C00010000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ALT240705C00010000 | 2024-05-28 10:34AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ALT240719C00010000 | 2024-05-30 2:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.25 | -33.33% | 4 | 0 | 25.00% |
| ALT240920C00010000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | +0.01 | +0.91% | 17 | 0 | 12.50% |
| ALT241220C00010000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | -0.05 | -3.03% | 2 | 0 | 12.50% |
| ALT250117C00010000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | -0.10 | -4.88% | 4 | 0 | 12.50% |
| ALT260116C00010000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | -0.07 | -2.12% | 7 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607P00010000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT240621P00010000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALT240920P00010000 | 2024-05-28 10:45AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALT241220P00010000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 4.27 | 4.10 | 4.50 | 0.00 | - | 5 | 505 | 103.52% |
| ALT250117P00010000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALT260116P00010000 | 2024-05-24 10:18AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.