Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531C00010500 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 144 | 418.75% |
| ALT240607C00010500 | 2024-05-29 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 222 | 148.44% |
| ALT240614C00010500 | 2024-05-29 3:57PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ALT240621C00010500 | 2024-05-28 9:42AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 39 | 146.09% |
| ALT240628C00010500 | 2024-05-16 12:33PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALT240705C00010500 | 2024-05-28 10:55AM EDT | 2024-07-05 | 0.42 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 122.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00010500 | 2024-05-15 11:31AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.