Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531C00007500 | 2024-05-31 1:03PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 57 | 636 | 28.13% |
| ALT240607C00007500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.44 | 0.40 | 1.50 | +0.14 | +46.67% | 360 | 288 | 214.06% |
| ALT240614C00007500 | 2024-05-31 1:10PM EDT | 2024-06-14 | 0.55 | 0.65 | 2.30 | 0.00 | - | 24 | 24 | 244.53% |
| ALT240621C00007500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.80 | 0.80 | 2.75 | +0.20 | +33.33% | 143 | 63 | 244.53% |
| ALT240628C00007500 | 2024-05-29 11:15AM EDT | 2024-06-28 | 0.78 | 0.40 | 1.20 | 0.00 | - | 3 | 0 | 94.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531P00007500 | 2024-05-31 3:30PM EDT | 2024-05-31 | 0.17 | 0.05 | 2.15 | -0.36 | -67.92% | 270 | 383 | 709.38% |
| ALT240607P00007500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.55 | -0.18 | -24.66% | 131 | 96 | 108.59% |
| ALT240614P00007500 | 2024-05-17 12:25PM EDT | 2024-06-14 | 0.90 | 0.60 | 0.75 | 0.00 | - | 6 | 0 | 112.31% |
| ALT240621P00007500 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.85 | -0.15 | -13.04% | 1 | 28 | 61.91% |
© 2024 Yahoo. All rights reserved.