Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 34.04 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 3 |
| 18.79 | 0.00 | - | - | 1 | 90.00 | 3.00 | 0.00 | - | 116 | 135 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 25 |
| 13.30 | 0.00 | - | 1 | 1 | 100.00 | 0.34 | 0.00 | - | 20 | 22 |
| 12.66 | 0.00 | - | 10 | 10 | 105.00 | 0.43 | 0.00 | - | 20 | 94 |
| 18.10 | 0.00 | - | 3 | 51 | 110.00 | 0.75 | 0.00 | - | 1 | 298 |
| 9.17 | 0.00 | - | 1 | 9 | 115.00 | 2.05 | 0.00 | - | 11 | 32 |
| 5.76 | 0.00 | - | 1 | 70 | 120.00 | 2.80 | 0.00 | - | 64 | 66 |
| 3.00 | -0.30 | -9.09% | 5 | 123 | 125.00 | 4.70 | +0.30 | +6.82% | 4 | 19 |
| 1.92 | 0.00 | - | 28 | 109 | 130.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 142 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.