Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00095000 | 2024-02-09 10:46AM EDT | 95.00 | 19.60 | 23.40 | 27.50 | 0.00 | - | - | 1 | 32.64% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 105.00 | 21.45 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 22.94% |
| ALV240920C00115000 | 2024-04-23 10:27AM EDT | 115.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240920C00120000 | 2024-04-26 10:11AM EDT | 120.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240920C00125000 | 2024-04-19 11:31AM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALV240920C00135000 | 2024-04-25 12:15PM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ALV240920C00140000 | 2024-04-29 10:09AM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00080000 | 2024-01-24 1:54PM EDT | 80.00 | 2.05 | 0.10 | 2.90 | 0.00 | - | - | 25 | 51.66% |
| ALV240920P00090000 | 2024-01-29 1:17PM EDT | 90.00 | 2.30 | 1.35 | 2.20 | 0.00 | - | - | 1 | 45.00% |
| ALV240920P00100000 | 2024-04-19 3:27PM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALV240920P00105000 | 2024-04-19 1:48PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ALV240920P00110000 | 2024-04-23 10:30AM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 115.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALV240920P00120000 | 2024-04-29 10:16AM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.