Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 100.00 | 1.10 | 0.00 | - | 1 | 12 |
| 21.45 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | 13 | 4 |
| 12.60 | 0.00 | - | 1 | 12 | 115.00 | 7.66 | 0.00 | - | 2 | 16 |
| 10.00 | 0.00 | - | 10 | 39 | 120.00 | 4.60 | 0.00 | - | 9 | 3 |
| 6.00 | 0.00 | - | 1 | 63 | 125.00 | 6.20 | 0.00 | - | 26 | 10 |
| 5.60 | 0.00 | - | 1 | 235 | 130.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 98 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 27 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.