Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 5.80 | 10.00 | 0.00 | - | 1 | 5 | 65.63% |
| ALV240517C00120000 | 2024-05-03 9:31AM EDT | 120.00 | 4.30 | 3.10 | 4.70 | +1.06 | +32.72% | 2 | 22 | 40.41% |
| ALV240517C00125000 | 2024-04-30 1:29PM EDT | 125.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 4 | 35 | 26.73% |
| ALV240517C00130000 | 2024-05-01 12:41PM EDT | 130.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 209 | 28.03% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.10 | 5.00 | 0.00 | - | 1 | 113 | 71.97% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 55.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 52.05% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 59.38% |
| ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 56.96% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.25 | 0.50 | 0.00 | - | 1 | 26 | 26.22% |
| ALV240517P00120000 | 2024-05-03 1:22PM EDT | 120.00 | 1.25 | 1.00 | 1.45 | -0.80 | -39.02% | 11 | 12 | 21.39% |
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 125.00 | 5.40 | 1.90 | 5.10 | 0.00 | - | 10 | 7 | 29.93% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 5.50 | 10.40 | 0.00 | - | 6 | 4 | 49.10% |
© 2024 Yahoo. All rights reserved.