Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 10.40 | 8.80 | 13.00 | 0.00 | - | 2 | 7 | 231.45% |
| ALV240621C00115000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 9.00 | 9.00 | 13.00 | 0.00 | - | 1 | 10 | 38.56% |
| ALV240920C00115000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 12.60 | 13.70 | 15.40 | 0.00 | - | 1 | 12 | 30.82% |
| ALV241115C00115000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 14.00 | 15.40 | 17.40 | 0.00 | - | 2 | 3 | 32.22% |
| ALV241220C00115000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 17.85 | 16.00 | 18.90 | 0.00 | - | 6 | 0 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00115000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 258.79% |
| ALV240621P00115000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 2.05 | 0.15 | 4.40 | 0.00 | - | 11 | 32 | 58.90% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.15 | 3.50 | 0.00 | - | 2 | 16 | 27.69% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 37.11% |
© 2024 Yahoo. All rights reserved.