Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00120000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 8.00 | 5.30 | 7.10 | 0.00 | - | 1 | 68 | 26.32% |
| ALV240920C00120000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 10.00 | 9.90 | 11.50 | 0.00 | - | 10 | 39 | 30.19% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ALV241220C00120000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 13.40 | 12.50 | 16.00 | 0.00 | - | 10 | 10 | 35.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00120000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 1.05 | 1.15 | 2.50 | 0.00 | - | 1 | 65 | 30.64% |
| ALV240920P00120000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 4.60 | 3.90 | 5.10 | 0.00 | - | 9 | 3 | 25.80% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 4.00 | 7.30 | 0.00 | - | - | 16 | 28.06% |
© 2024 Yahoo. All rights reserved.