Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00120000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALV240621C00120000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALV240920C00120000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ALV241220C00120000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00120000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ALV240621P00120000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| ALV240920P00120000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.