Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.34 | -10.49% | 12 | 22 | 2024-05-17 | 1.25 | -0.80 | -39.02% | 11 | 12 |
| 4.80 | -0.80 | -14.29% | 18 | 71 | 2024-06-21 | 2.80 | -0.80 | -22.22% | 64 | 2 |
| 9.30 | +1.00 | +12.05% | 19 | 20 | 2024-09-20 | 6.90 | 0.00 | - | 4 | 7 |
| 11.50 | 0.00 | - | 3 | 9 | 2024-11-15 | 10.00 | 0.00 | - | - | 16 |
| 13.40 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.